Winsome Yarns Limited (WINSOME)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 01 Sep, 1995 | 7.65 | 7.75 | 7.65 | 7.75 | 400.00 |
| 31 Aug, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 30 Aug, 1995 | 7.2 | 7.25 | 7.2 | 7.25 | 1000.00 |
| 28 Aug, 1995 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 25 Aug, 1995 | 7.3 | 7.4 | 7.3 | 7.3 | 1400.00 |
| 24 Aug, 1995 | 7.3 | 7.5 | 7.3 | 7.5 | 700.00 |
| 23 Aug, 1995 | 7.5 | 7.6 | 7.5 | 7.6 | 11 Thousand |
| 22 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 11 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN