Winsome Yarns Limited (WINSOME)
INR 1.86
(1.64%)
INR 1.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 09 Aug, 1995 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
| 02 Aug, 1995 | 9.5 | 9.5 | 8.75 | 8.75 | 700.00 |
| 01 Aug, 1995 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 31 Jul, 1995 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 28 Jul, 1995 | 8.75 | 9.0 | 8.75 | 9.0 | 6500.00 |
| 27 Jul, 1995 | 9.1 | 9.1 | 9.05 | 9.05 | 1400.00 |
| 26 Jul, 1995 | 8.5 | 8.75 | 8.5 | 8.75 | 800.00 |
| 25 Jul, 1995 | 8.5 | 8.75 | 8.5 | 8.75 | 900.00 |
| 24 Jul, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN