Winsome Yarns Limited (WINSOME)
INR 1.84
(1.66%)
INR 1.84
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 14 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 13 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
| 09 Jun, 1995 | 8.0 | 8.0 | 7.35 | 7.35 | 200.00 |
| 08 Jun, 1995 | 7.0 | 8.0 | 7.0 | 7.3 | 1900.00 |
| 07 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 06 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN