Winsome Yarns Limited (WINSOME)
INR 1.84
(1.66%)
INR 1.84
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 14 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 12 Jul, 1995 | 7.05 | 7.05 | 7.0 | 7.0 | 1500.00 |
| 29 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 26 Jun, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 23 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 22 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 21 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 16 Jun, 1995 | 6.8 | 7.5 | 6.7 | 7.5 | 2200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN