Winsome Yarns Limited (WINSOME.NS)

INR 1.66

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.63 1.66 1.63 1.66 2419.00
08 Apr, 2025 1.7 1.7 1.65 1.65 6782.00
07 Apr, 2025 1.64 1.64 1.64 1.64 233.00
04 Apr, 2025 1.75 1.75 1.68 1.68 7284.00
03 Apr, 2025 1.72 1.72 1.71 1.72 2418.00
02 Apr, 2025 1.7 1.73 1.66 1.69 13.73 Thousand
01 Apr, 2025 1.72 1.75 1.68 1.7 10.14 Thousand
28 Mar, 2025 1.71 1.74 1.7 1.72 20.86 Thousand
27 Mar, 2025 1.65 1.72 1.65 1.71 1563.00
26 Mar, 2025 1.62 1.69 1.62 1.69 14.69 Thousand