Winsome Yarns Limited (WINSOME)
INR 1.88
(1.08%)
INR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.86 | 1.89 | 1.82 | 1.88 | 185.53 Thousand |
| 05 Aug, 2025 | 1.83 | 1.86 | 1.79 | 1.86 | 2112.00 |
| 04 Aug, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 68.00 |
| 01 Aug, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 50.69 Thousand |
| 31 Jul, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1001.00 |
| 30 Jul, 2025 | 1.87 | 1.87 | 1.8 | 1.81 | 5415.00 |
| 29 Jul, 2025 | 1.83 | 1.84 | 1.79 | 1.84 | 2449.00 |
| 28 Jul, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 1610.00 |
| 25 Jul, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 33.36 Thousand |
| 24 Jul, 2025 | 1.84 | 1.87 | 1.81 | 1.86 | 9709.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN