Winsome Yarns Limited (WINSOME)
INR 2.06
(0.0%)
INR 2.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.06 | 2.06 | 2.0 | 2.06 | 3785.00 |
| 02 Dec, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 4272.00 |
| 01 Dec, 2025 | 1.96 | 1.99 | 1.92 | 1.99 | 8648.00 |
| 27 Nov, 2025 | 1.96 | 1.96 | 1.93 | 1.96 | 4020.00 |
| 26 Nov, 2025 | 1.9 | 1.93 | 1.86 | 1.93 | 22.2 Thousand |
| 25 Nov, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 356.00 |
| 24 Nov, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1120.00 |
| 21 Nov, 2025 | 1.87 | 1.87 | 1.83 | 1.87 | 683.00 |
| 20 Nov, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 7597.00 |
| 19 Nov, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 633.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN