Winsome Yarns Limited (WINSOME.NS)
INR 3.56
(-2.2%)
INR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.38 | 3.45 | 3.38 | 3.45 | 11.85 Thousand |
| 02 Jan, 2025 | 3.45 | 3.45 | 3.37 | 3.45 | 5071.00 |
| 01 Jan, 2025 | 3.46 | 3.46 | 3.33 | 3.39 | 43.3 Thousand |
| 31 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 632.00 |
| 30 Dec, 2024 | 3.47 | 3.5 | 3.4 | 3.4 | 3774.00 |
| 27 Dec, 2024 | 3.55 | 3.55 | 3.47 | 3.47 | 2147.00 |
| 26 Dec, 2024 | 3.42 | 3.55 | 3.42 | 3.53 | 7467.00 |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.49 | 3.49 | 1516.00 |
| 23 Dec, 2024 | 3.55 | 3.69 | 3.55 | 3.57 | 2813.00 |
| 20 Dec, 2024 | 3.58 | 3.65 | 3.5 | 3.63 | 28.89 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA