Winsome Yarns Limited (WINSOME.NS)
INR 3.56
(-2.2%)
INR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.63 | 3.67 | 3.56 | 3.58 | 4448.00 |
| 18 Dec, 2024 | 3.79 | 3.79 | 3.64 | 3.64 | 3591.00 |
| 17 Dec, 2024 | 3.87 | 3.87 | 3.72 | 3.72 | 9377.00 |
| 16 Dec, 2024 | 3.83 | 3.88 | 3.77 | 3.8 | 30.38 Thousand |
| 13 Dec, 2024 | 3.82 | 3.83 | 3.69 | 3.81 | 18.16 Thousand |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.75 | 3.76 | 9038.00 |
| 11 Dec, 2024 | 3.7 | 3.77 | 3.64 | 3.75 | 12.28 Thousand |
| 10 Dec, 2024 | 3.63 | 3.7 | 3.58 | 3.7 | 11.44 Thousand |
| 09 Dec, 2024 | 3.64 | 3.64 | 3.61 | 3.63 | 7232.00 |
| 06 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 7275.00 |
005290
LIKE
005070
GFCO
REITIR
AUA