Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.82 | 1.84 | 1.8 | 1.81 | 11.02 Thousand |
| 05 Jun, 2025 | 1.84 | 1.86 | 1.81 | 1.81 | 127.1 Thousand |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.83 | 830.87 Thousand |
| 03 Jun, 2025 | 1.83 | 1.83 | 1.76 | 1.81 | 37.39 Thousand |
| 02 Jun, 2025 | 1.81 | 1.83 | 1.76 | 1.8 | 47.81 Thousand |
| 30 May, 2025 | 1.76 | 1.81 | 1.76 | 1.8 | 150.13 Thousand |
| 29 May, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 13.87 Thousand |
| 28 May, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 114.86 Thousand |
| 27 May, 2025 | 1.74 | 1.8 | 1.74 | 1.78 | 56.31 Thousand |
| 26 May, 2025 | 1.79 | 1.82 | 1.75 | 1.78 | 13.76 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA