Winsome Yarns Limited (WINSOME)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 7066.00 |
| 25 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 3607.00 |
| 24 Jun, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 5341.00 |
| 23 Jun, 2025 | 1.89 | 1.94 | 1.89 | 1.94 | 5012.00 |
| 20 Jun, 2025 | 1.92 | 1.92 | 1.89 | 1.91 | 35.26 Thousand |
| 19 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 103.61 Thousand |
| 18 Jun, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 32.28 Thousand |
| 17 Jun, 2025 | 1.93 | 1.93 | 1.86 | 1.9 | 37.66 Thousand |
| 16 Jun, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 12.49 Thousand |
| 13 Jun, 2025 | 1.89 | 1.92 | 1.89 | 1.9 | 8632.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN