Winsome Yarns Limited (WINSOME.NS)
INR 3.56
(-2.2%)
INR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.43 | 3.57 | 3.43 | 3.43 | 39.64 Thousand |
| 19 Nov, 2024 | 3.52 | 3.58 | 3.43 | 3.5 | 17.51 Thousand |
| 18 Nov, 2024 | 3.51 | 3.6 | 3.51 | 3.51 | 15.21 Thousand |
| 14 Nov, 2024 | 3.67 | 3.67 | 3.59 | 3.59 | 9531.00 |
| 13 Nov, 2024 | 3.57 | 3.69 | 3.54 | 3.67 | 15.53 Thousand |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 162.00 |
| 11 Nov, 2024 | 3.72 | 3.76 | 3.61 | 3.62 | 10.08 Thousand |
| 08 Nov, 2024 | 3.73 | 3.73 | 3.65 | 3.69 | 2527.00 |
| 07 Nov, 2024 | 3.73 | 3.73 | 3.65 | 3.73 | 1963.00 |
| 06 Nov, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 24.96 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA