Winsome Yarns Limited (WINSOME)
INR 1.85
(-2.63%)
INR 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.81 | 1.83 | 1.76 | 1.8 | 47.81 Thousand |
| 30 May, 2025 | 1.76 | 1.81 | 1.76 | 1.8 | 150.13 Thousand |
| 29 May, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 13.87 Thousand |
| 28 May, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 114.86 Thousand |
| 27 May, 2025 | 1.74 | 1.8 | 1.74 | 1.78 | 56.31 Thousand |
| 26 May, 2025 | 1.79 | 1.82 | 1.75 | 1.78 | 13.76 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.75 | 1.79 | 15.08 Thousand |
| 22 May, 2025 | 1.8 | 1.8 | 1.73 | 1.78 | 125.75 Thousand |
| 21 May, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 14.5 Thousand |
| 20 May, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 4221.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN