Winsome Yarns Limited (WINSOME)
INR 1.85
(-2.63%)
INR 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.79 | 1.82 | 1.75 | 1.81 | 15.16 Thousand |
| 16 May, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 1076.00 |
| 15 May, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | 119.93 Thousand |
| 14 May, 2025 | 1.71 | 1.78 | 1.71 | 1.77 | 201.53 Thousand |
| 13 May, 2025 | 1.71 | 1.78 | 1.71 | 1.75 | 58.49 Thousand |
| 12 May, 2025 | 1.72 | 1.75 | 1.68 | 1.75 | 156.14 Thousand |
| 09 May, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 101.21 Thousand |
| 08 May, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 363.44 Thousand |
| 07 May, 2025 | 1.7 | 1.77 | 1.7 | 1.72 | 373.05 Thousand |
| 06 May, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 365.86 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN