Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.76 | 1.76 | 1.69 | 1.74 | 44.18 Thousand |
| 02 May, 2025 | 1.77 | 1.8 | 1.73 | 1.73 | 31.89 Thousand |
| 30 Apr, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 67.88 Thousand |
| 29 Apr, 2025 | 1.74 | 1.77 | 1.74 | 1.75 | 2278.00 |
| 28 Apr, 2025 | 1.73 | 1.76 | 1.7 | 1.74 | 194 Thousand |
| 25 Apr, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 357.54 Thousand |
| 24 Apr, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 193.85 Thousand |
| 23 Apr, 2025 | 1.68 | 1.7 | 1.66 | 1.7 | 116.26 Thousand |
| 22 Apr, 2025 | 1.66 | 1.7 | 1.63 | 1.7 | 266.14 Thousand |
| 21 Apr, 2025 | 1.66 | 1.68 | 1.62 | 1.67 | 220.32 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN