Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.72 | 1.75 | 1.68 | 1.7 | 10.14 Thousand |
| 28 Mar, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 20.86 Thousand |
| 27 Mar, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 1563.00 |
| 26 Mar, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 10.6 Thousand |
| 25 Mar, 2025 | 1.66 | 1.73 | 1.66 | 1.66 | 14.69 Thousand |
| 24 Mar, 2025 | 1.73 | 1.76 | 1.69 | 1.7 | 41.3 Thousand |
| 21 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.73 | 5819.00 |
| 20 Mar, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 7194.00 |
| 19 Mar, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 26.84 Thousand |
| 18 Mar, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 8453.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN