Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.79 | 1.84 | 1.79 | 1.83 | 10.34 Thousand |
| 13 Mar, 2025 | 1.86 | 1.86 | 1.79 | 1.81 | 6627.00 |
| 12 Mar, 2025 | 1.82 | 1.89 | 1.82 | 1.83 | 7682.00 |
| 11 Mar, 2025 | 1.9 | 1.9 | 1.83 | 1.86 | 9913.00 |
| 10 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.87 | 2194.00 |
| 07 Mar, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 28.68 Thousand |
| 06 Mar, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 35.89 Thousand |
| 05 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 10.71 Thousand |
| 04 Mar, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 7577.00 |
| 03 Mar, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 8734.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN