Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.0 | 3.0 | 2.93 | 2.96 | 4173.00 |
| 21 Jan, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | 12.81 Thousand |
| 20 Jan, 2025 | 3.07 | 3.07 | 2.94 | 3.06 | 1444.00 |
| 17 Jan, 2025 | 3.13 | 3.13 | 3.0 | 3.01 | 35.92 Thousand |
| 16 Jan, 2025 | 3.09 | 3.14 | 3.01 | 3.07 | 12.36 Thousand |
| 15 Jan, 2025 | 3.15 | 3.16 | 3.08 | 3.08 | 13.39 Thousand |
| 14 Jan, 2025 | 3.23 | 3.28 | 3.15 | 3.15 | 24.04 Thousand |
| 13 Jan, 2025 | 3.23 | 3.28 | 3.16 | 3.22 | 2616.00 |
| 10 Jan, 2025 | 3.3 | 3.3 | 3.23 | 3.23 | 8439.00 |
| 09 Jan, 2025 | 3.43 | 3.43 | 3.3 | 3.3 | 22.23 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA