Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.39 | 3.4 | 3.37 | 3.37 | 549.00 |
| 07 Jan, 2025 | 3.34 | 3.46 | 3.34 | 3.34 | 7601.00 |
| 06 Jan, 2025 | 3.51 | 3.51 | 3.38 | 3.41 | 4885.00 |
| 03 Jan, 2025 | 3.38 | 3.45 | 3.38 | 3.45 | 11.85 Thousand |
| 02 Jan, 2025 | 3.45 | 3.45 | 3.37 | 3.45 | 5071.00 |
| 01 Jan, 2025 | 3.46 | 3.46 | 3.33 | 3.39 | 43.3 Thousand |
| 31 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 632.00 |
| 30 Dec, 2024 | 3.47 | 3.5 | 3.4 | 3.4 | 3774.00 |
| 27 Dec, 2024 | 3.55 | 3.55 | 3.47 | 3.47 | 2147.00 |
| 26 Dec, 2024 | 3.42 | 3.55 | 3.42 | 3.53 | 7467.00 |
005290
LIKE
005070
GFCO
REITIR
AUA