Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.64 | 3.64 | 3.61 | 3.63 | 7232.00 |
| 06 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 7275.00 |
| 05 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 52.00 |
| 04 Dec, 2024 | 3.39 | 3.44 | 3.39 | 3.44 | 21.55 Thousand |
| 03 Dec, 2024 | 3.49 | 3.5 | 3.38 | 3.38 | 11.06 Thousand |
| 02 Dec, 2024 | 3.42 | 3.55 | 3.42 | 3.45 | 4302.00 |
| 29 Nov, 2024 | 3.46 | 3.61 | 3.46 | 3.49 | 1365.00 |
| 28 Nov, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 4511.00 |
| 27 Nov, 2024 | 3.48 | 3.54 | 3.44 | 3.48 | 3485.00 |
| 26 Nov, 2024 | 3.48 | 3.48 | 3.36 | 3.48 | 311.34 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA