Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.78 | 2.78 | 2.72 | 2.73 | 14.38 Thousand |
| 30 Jan, 2025 | 2.84 | 2.84 | 2.78 | 2.78 | 10.16 Thousand |
| 29 Jan, 2025 | 2.86 | 2.86 | 2.8 | 2.84 | 14.53 Thousand |
| 28 Jan, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 14.78 Thousand |
| 27 Jan, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | 3732.00 |
| 24 Jan, 2025 | 2.92 | 2.99 | 2.92 | 2.98 | 6336.00 |
| 23 Jan, 2025 | 3.0 | 3.0 | 2.9 | 2.98 | 4945.00 |
| 22 Jan, 2025 | 3.0 | 3.0 | 2.93 | 2.96 | 4173.00 |
| 21 Jan, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | 12.81 Thousand |
| 20 Jan, 2025 | 3.07 | 3.07 | 2.94 | 3.06 | 1444.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN