Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 24.96 Thousand |
| 05 Nov, 2024 | 3.64 | 3.78 | 3.64 | 3.77 | 14.67 Thousand |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.67 | 3.71 | 12.87 Thousand |
| 01 Nov, 2024 | 3.77 | 3.77 | 3.62 | 3.75 | 7872.00 |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.62 | 3.7 | 24.6 Thousand |
| 30 Oct, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 1919.00 |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 3530.00 |
| 28 Oct, 2024 | 3.74 | 3.81 | 3.66 | 3.78 | 28.8 Thousand |
| 25 Oct, 2024 | 3.74 | 3.85 | 3.74 | 3.74 | 28.76 Thousand |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 12.04 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA