Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.79 | 3.86 | 3.71 | 3.84 | 12.8 Thousand |
| 07 Oct, 2024 | 3.88 | 3.94 | 3.79 | 3.79 | 13.19 Thousand |
| 04 Oct, 2024 | 3.85 | 3.91 | 3.83 | 3.87 | 21.68 Thousand |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 12.6 Thousand |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.84 | 3.99 | 34.98 Thousand |
| 30 Sep, 2024 | 3.98 | 4.0 | 3.9 | 3.92 | 25.7 Thousand |
| 27 Sep, 2024 | 4.0 | 4.12 | 3.95 | 3.98 | 25.64 Thousand |
| 26 Sep, 2024 | 4.2 | 4.2 | 4.04 | 4.04 | 19.8 Thousand |
| 25 Sep, 2024 | 4.18 | 4.18 | 4.02 | 4.13 | 43.33 Thousand |
| 24 Sep, 2024 | 4.22 | 4.22 | 4.05 | 4.11 | 177.42 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA