Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.04 | 4.2 | 4.04 | 4.14 | 290.34 Thousand |
| 20 Sep, 2024 | 4.09 | 4.17 | 4.0 | 4.13 | 47.14 Thousand |
| 19 Sep, 2024 | 4.15 | 4.2 | 4.03 | 4.09 | 49.11 Thousand |
| 18 Sep, 2024 | 4.26 | 4.26 | 4.1 | 4.12 | 86.49 Thousand |
| 17 Sep, 2024 | 4.28 | 4.28 | 4.12 | 4.19 | 114.55 Thousand |
| 16 Sep, 2024 | 4.21 | 4.27 | 4.12 | 4.21 | 53.99 Thousand |
| 15 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 403.00 |
| 13 Sep, 2024 | 4.19 | 4.27 | 4.1 | 4.21 | 36.09 Thousand |
| 12 Sep, 2024 | 4.26 | 4.26 | 4.1 | 4.19 | 35.71 Thousand |
| 11 Sep, 2024 | 4.27 | 4.27 | 4.1 | 4.18 | 21.48 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA