Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.73 | 3.73 | 3.65 | 3.73 | 1963.00 |
| 06 Nov, 2024 | 3.84 | 3.84 | 3.71 | 3.73 | 24.96 Thousand |
| 05 Nov, 2024 | 3.64 | 3.78 | 3.64 | 3.77 | 14.67 Thousand |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.67 | 3.71 | 12.87 Thousand |
| 01 Nov, 2024 | 3.77 | 3.77 | 3.62 | 3.75 | 7872.00 |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.62 | 3.7 | 24.1 Thousand |
| 30 Oct, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 1919.00 |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 3000.00 |
| 28 Oct, 2024 | 3.74 | 3.81 | 3.66 | 3.78 | 10.77 Thousand |
| 25 Oct, 2024 | 3.74 | 3.85 | 3.74 | 3.74 | 28.76 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN