Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.76 | 3.83 | 3.72 | 3.75 | 14.24 Thousand |
| 09 Oct, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 12.89 Thousand |
| 08 Oct, 2024 | 3.79 | 3.86 | 3.71 | 3.84 | 12.8 Thousand |
| 07 Oct, 2024 | 3.88 | 3.94 | 3.79 | 3.79 | 13.19 Thousand |
| 04 Oct, 2024 | 3.85 | 3.91 | 3.83 | 3.87 | 21.68 Thousand |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 12.5 Thousand |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.84 | 3.99 | 34.98 Thousand |
| 30 Sep, 2024 | 3.98 | 4.0 | 3.9 | 3.92 | 14.29 Thousand |
| 27 Sep, 2024 | 4.0 | 4.12 | 3.95 | 3.98 | 25.64 Thousand |
| 26 Sep, 2024 | 4.2 | 4.2 | 4.04 | 4.04 | 19.79 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN