Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.0 | 4.08 | 3.92 | 3.92 | 56.3 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 75.76 Thousand |
| 18 Jul, 2024 | 3.86 | 3.93 | 3.86 | 3.93 | 115.41 Thousand |
| 16 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 36.4 Thousand |
| 15 Jul, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 55.89 Thousand |
| 12 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.72 | 75.03 Thousand |
| 11 Jul, 2024 | 3.52 | 3.67 | 3.52 | 3.66 | 80.98 Thousand |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.56 | 3.6 | 37.95 Thousand |
| 09 Jul, 2024 | 3.75 | 3.75 | 3.61 | 3.64 | 56.96 Thousand |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.59 | 3.69 | 73.89 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA