Winsome Yarns Limited (WINSOME)
INR 2.04
(-0.97%)
INR 2.04
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.45 | 4.5 | 4.33 | 4.35 | 83.79 Thousand |
| 29 Aug, 2024 | 4.44 | 4.45 | 4.31 | 4.42 | 73.15 Thousand |
| 28 Aug, 2024 | 4.39 | 4.39 | 4.22 | 4.37 | 231.33 Thousand |
| 27 Aug, 2024 | 4.32 | 4.32 | 4.15 | 4.31 | 152.83 Thousand |
| 26 Aug, 2024 | 4.31 | 4.39 | 4.22 | 4.24 | 161.77 Thousand |
| 23 Aug, 2024 | 4.33 | 4.33 | 4.16 | 4.31 | 174.21 Thousand |
| 22 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 95.07 Thousand |
| 21 Aug, 2024 | 4.17 | 4.17 | 4.1 | 4.17 | 29.94 Thousand |
| 20 Aug, 2024 | 4.05 | 4.09 | 3.97 | 4.09 | 21.12 Thousand |
| 19 Aug, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 20.56 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN