Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.6 | 3.69 | 3.55 | 3.66 | 91.39 Thousand |
| 04 Jul, 2024 | 3.51 | 3.66 | 3.51 | 3.63 | 136.66 Thousand |
| 03 Jul, 2024 | 3.62 | 3.69 | 3.54 | 3.59 | 49.67 Thousand |
| 02 Jul, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 51.63 Thousand |
| 01 Jul, 2024 | 3.75 | 3.75 | 3.6 | 3.66 | 102.84 Thousand |
| 28 Jun, 2024 | 3.68 | 3.74 | 3.6 | 3.68 | 81.67 Thousand |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.67 | 47.02 Thousand |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.57 | 3.64 | 57.37 Thousand |
| 25 Jun, 2024 | 3.61 | 3.74 | 3.61 | 3.64 | 44.74 Thousand |
| 24 Jun, 2024 | 3.57 | 3.71 | 3.56 | 3.69 | 31.17 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA