Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 55.2 Thousand |
| 05 Jun, 2024 | 3.45 | 3.5 | 3.4 | 3.4 | 88.29 Thousand |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 48.01 Thousand |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 61.58 Thousand |
| 31 May, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 17.02 Thousand |
| 30 May, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 13.73 Thousand |
| 29 May, 2024 | 3.45 | 3.5 | 3.4 | 3.5 | 52.43 Thousand |
| 28 May, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 11.76 Thousand |
| 27 May, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 32.07 Thousand |
| 24 May, 2024 | 3.6 | 3.65 | 3.55 | 3.55 | 32.75 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA