Winsome Yarns Limited (WINSOME)
INR 2.04
(-0.97%)
INR 2.04
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 29.37 Thousand |
| 31 Jul, 2024 | 4.12 | 4.12 | 4.01 | 4.12 | 155.8 Thousand |
| 30 Jul, 2024 | 3.98 | 4.05 | 3.92 | 4.04 | 75.5 Thousand |
| 29 Jul, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 20.73 Thousand |
| 26 Jul, 2024 | 4.02 | 4.02 | 3.9 | 3.91 | 38.62 Thousand |
| 25 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 47.41 Thousand |
| 24 Jul, 2024 | 3.91 | 3.91 | 3.77 | 3.88 | 23.87 Thousand |
| 23 Jul, 2024 | 3.86 | 3.92 | 3.84 | 3.84 | 64.57 Thousand |
| 22 Jul, 2024 | 4.0 | 4.08 | 3.92 | 3.92 | 56.3 Thousand |
| 19 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 75.76 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN