Winsome Yarns Limited (WINSOME)
INR 2.04
(-0.97%)
INR 2.04
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.86 | 3.93 | 3.86 | 3.93 | 115.41 Thousand |
| 16 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 36.9 Thousand |
| 15 Jul, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 55.89 Thousand |
| 12 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.72 | 75.03 Thousand |
| 11 Jul, 2024 | 3.52 | 3.67 | 3.52 | 3.66 | 80.98 Thousand |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.56 | 3.6 | 37.95 Thousand |
| 09 Jul, 2024 | 3.75 | 3.75 | 3.61 | 3.64 | 56.96 Thousand |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.59 | 3.69 | 73.89 Thousand |
| 05 Jul, 2024 | 3.6 | 3.69 | 3.55 | 3.66 | 91.39 Thousand |
| 04 Jul, 2024 | 3.51 | 3.66 | 3.51 | 3.63 | 136.66 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN