Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 21.1 Thousand |
| 22 May, 2024 | 3.65 | 3.7 | 3.6 | 3.65 | 19.37 Thousand |
| 21 May, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 40.49 Thousand |
| 18 May, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 15.17 Thousand |
| 17 May, 2024 | 3.65 | 3.65 | 3.6 | 3.65 | 17.8 Thousand |
| 16 May, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 48.59 Thousand |
| 15 May, 2024 | 3.6 | 3.65 | 3.55 | 3.6 | 16.94 Thousand |
| 14 May, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 28.01 Thousand |
| 13 May, 2024 | 3.6 | 3.65 | 3.55 | 3.55 | 27.02 Thousand |
| 10 May, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 24.91 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA