Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 45.34 Thousand |
| 23 Apr, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 54.32 Thousand |
| 22 Apr, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 12.68 Thousand |
| 19 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 54.98 Thousand |
| 18 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5961.00 |
| 16 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 56.05 Thousand |
| 15 Apr, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 16.47 Thousand |
| 12 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 12.51 Thousand |
| 10 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 7536.00 |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 9879.00 |
005290
LIKE
005070
GFCO
REITIR
AUA