Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4260.00 |
| 05 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 20.54 Thousand |
| 04 Apr, 2024 | 3.15 | 3.15 | 3.05 | 3.15 | 48.01 Thousand |
| 03 Apr, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 14.42 Thousand |
| 02 Apr, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 17.26 Thousand |
| 01 Apr, 2024 | 3.0 | 3.0 | 2.95 | 3.0 | 41.44 Thousand |
| 28 Mar, 2024 | 3.0 | 3.05 | 2.95 | 2.95 | 19.67 Thousand |
| 27 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 40.18 Thousand |
| 26 Mar, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 17.39 Thousand |
| 22 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 30.81 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA