Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 29.05 Thousand |
| 20 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 16.67 Thousand |
| 19 Mar, 2024 | 3.15 | 3.2 | 3.1 | 3.1 | 17.83 Thousand |
| 18 Mar, 2024 | 3.2 | 3.25 | 3.15 | 3.15 | 11.38 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 28.68 Thousand |
| 14 Mar, 2024 | 3.25 | 3.35 | 3.25 | 3.25 | 18.84 Thousand |
| 13 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 9926.00 |
| 12 Mar, 2024 | 3.4 | 3.45 | 3.35 | 3.35 | 15.49 Thousand |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 28.91 Thousand |
| 07 Mar, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 18.36 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA