Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.55 | 3.55 | 3.45 | 3.5 | 31.07 Thousand |
| 05 Mar, 2024 | 3.55 | 3.6 | 3.5 | 3.5 | 56.76 Thousand |
| 04 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 29.02 Thousand |
| 02 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 3563.00 |
| 01 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 26.09 Thousand |
| 29 Feb, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 32.77 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 23.8 Thousand |
| 27 Feb, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 66.28 Thousand |
| 26 Feb, 2024 | 3.75 | 3.8 | 3.7 | 3.7 | 84.76 Thousand |
| 23 Feb, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 26.3 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA