Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10.14 Thousand |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 88.05 Thousand |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 47.27 Thousand |
| 19 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 40.55 Thousand |
| 16 Feb, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 157.15 Thousand |
| 15 Feb, 2024 | 3.65 | 3.7 | 3.6 | 3.65 | 48.66 Thousand |
| 14 Feb, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 18.98 Thousand |
| 13 Feb, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 12.35 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 27.98 Thousand |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 34.49 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA