Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 174.69 Thousand |
| 20 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 66.33 Thousand |
| 19 Jan, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 33.24 Thousand |
| 18 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 80.63 Thousand |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 95.1 Thousand |
| 16 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 208.94 Thousand |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 33.15 Thousand |
| 12 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40.61 Thousand |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 12.37 Thousand |
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 74.34 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA