Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 108.93 Thousand |
| 07 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 77.15 Thousand |
| 06 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 193.6 Thousand |
| 05 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.85 | 119.41 Thousand |
| 02 Feb, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 100.95 Thousand |
| 01 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 35.43 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 140.41 Thousand |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 68.56 Thousand |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 142.5 Thousand |
| 25 Jan, 2024 | 3.9 | 3.95 | 3.85 | 3.9 | 54.06 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA