Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.7 | 3.7 | 3.6 | 3.65 | 26.57 Thousand |
| 08 May, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 27.39 Thousand |
| 07 May, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 8850.00 |
| 06 May, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 60.97 Thousand |
| 03 May, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 27.63 Thousand |
| 02 May, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 29.22 Thousand |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 25.38 Thousand |
| 29 Apr, 2024 | 3.7 | 3.7 | 3.6 | 3.65 | 47.97 Thousand |
| 26 Apr, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 51.38 Thousand |
| 25 Apr, 2024 | 3.7 | 3.75 | 3.65 | 3.7 | 28.3 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA