Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.65 | 3.65 | 3.58 | 3.64 | 30.72 Thousand |
| 20 Jun, 2024 | 3.52 | 3.59 | 3.44 | 3.58 | 37.1 Thousand |
| 19 Jun, 2024 | 3.5 | 3.62 | 3.5 | 3.52 | 61.74 Thousand |
| 18 Jun, 2024 | 3.61 | 3.68 | 3.55 | 3.58 | 50.11 Thousand |
| 14 Jun, 2024 | 3.64 | 3.64 | 3.49 | 3.61 | 56.52 Thousand |
| 13 Jun, 2024 | 3.64 | 3.64 | 3.49 | 3.57 | 57.73 Thousand |
| 12 Jun, 2024 | 3.57 | 3.57 | 3.47 | 3.57 | 28.94 Thousand |
| 11 Jun, 2024 | 3.5 | 3.51 | 3.42 | 3.5 | 59.57 Thousand |
| 10 Jun, 2024 | 3.5 | 3.51 | 3.41 | 3.45 | 29.29 Thousand |
| 07 Jun, 2024 | 3.45 | 3.45 | 3.35 | 3.45 | 5462.00 |
005290
LIKE
005070
GFCO
REITIR
AUA