Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.38 | 4.38 | 4.22 | 4.22 | 20.28 Thousand |
| 06 Aug, 2024 | 4.4 | 4.4 | 4.23 | 4.31 | 91.71 Thousand |
| 05 Aug, 2024 | 4.32 | 4.36 | 4.19 | 4.32 | 167 Thousand |
| 02 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 117.18 Thousand |
| 01 Aug, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 29.37 Thousand |
| 31 Jul, 2024 | 4.12 | 4.12 | 4.01 | 4.12 | 155.8 Thousand |
| 30 Jul, 2024 | 3.98 | 4.05 | 3.92 | 4.04 | 75.5 Thousand |
| 29 Jul, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 20.73 Thousand |
| 26 Jul, 2024 | 4.02 | 4.02 | 3.9 | 3.91 | 38.62 Thousand |
| 25 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 47.41 Thousand |
005290
LIKE
005070
GFCO
REITIR
AUA