Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.66 | 1.68 | 1.62 | 1.67 | 220.32 Thousand |
| 17 Apr, 2025 | 1.66 | 1.66 | 1.61 | 1.65 | 419.97 Thousand |
| 16 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.63 | 33.61 Thousand |
| 15 Apr, 2025 | 1.63 | 1.69 | 1.62 | 1.62 | 51.77 Thousand |
| 11 Apr, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 3552.00 |
| 09 Apr, 2025 | 1.65 | 1.67 | 1.61 | 1.63 | 5807.00 |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 6840.00 |
| 07 Apr, 2025 | 1.64 | 1.7 | 1.64 | 1.69 | 14.32 Thousand |
| 04 Apr, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 7284.00 |
| 03 Apr, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 2418.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN