Winsome Yarns Limited (WINSOME)
INR 1.84
(0.55%)
INR 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 105.44 Thousand |
| 30 Jun, 2025 | 1.96 | 1.98 | 1.91 | 1.95 | 118.05 Thousand |
| 27 Jun, 2025 | 1.96 | 1.96 | 1.89 | 1.95 | 4583.00 |
| 26 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 7066.00 |
| 25 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 3607.00 |
| 24 Jun, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 5341.00 |
| 23 Jun, 2025 | 1.89 | 1.94 | 1.89 | 1.94 | 5012.00 |
| 20 Jun, 2025 | 1.92 | 1.92 | 1.89 | 1.91 | 35.26 Thousand |
| 19 Jun, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 103.61 Thousand |
| 18 Jun, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 32.28 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN