Winsome Yarns Limited (WINSOME)
INR 1.87
(-1.58%)
INR 1.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 27 Sep, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 2500.00 |
| 26 Sep, 1995 | 8.0 | 8.0 | 7.9 | 7.9 | 700.00 |
| 25 Sep, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 22 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 21 Sep, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 19 Sep, 1995 | 7.5 | 7.5 | 7.25 | 7.25 | 700.00 |
| 15 Sep, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 1000.00 |
| 14 Sep, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 13 Sep, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN