Winsome Yarns Limited (WINSOME)
INR 1.88
(1.08%)
INR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 6.75 | 6.75 | 6.5 | 6.5 | 4200.00 |
| 30 Oct, 1995 | 6.95 | 7.0 | 6.9 | 7.0 | 7500.00 |
| 27 Oct, 1995 | 7.5 | 7.5 | 6.8 | 6.85 | 3500.00 |
| 26 Oct, 1995 | 7.5 | 7.5 | 7.1 | 7.1 | 2500.00 |
| 25 Oct, 1995 | 6.8 | 6.8 | 6.8 | 6.8 | 200.00 |
| 24 Oct, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 23 Oct, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 20 Oct, 1995 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 |
| 19 Oct, 1995 | 6.8 | 7.0 | 6.8 | 7.0 | 500.00 |
| 17 Oct, 1995 | 7.3 | 7.3 | 7.2 | 7.2 | 1000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN