Winsome Yarns Limited (WINSOME)
INR 1.86
(1.64%)
INR 1.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 8.0 | 8.05 | 8.0 | 8.0 | 2000.00 |
| 11 Oct, 1995 | 8.3 | 8.3 | 7.95 | 8.05 | 1000.00 |
| 10 Oct, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 09 Oct, 1995 | 7.35 | 8.35 | 7.35 | 8.35 | 1200.00 |
| 06 Oct, 1995 | 8.25 | 8.25 | 8.25 | 8.25 | 2500.00 |
| 05 Oct, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 500.00 |
| 29 Sep, 1995 | 8.05 | 8.2 | 8.05 | 8.2 | 1600.00 |
| 28 Sep, 1995 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 27 Sep, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 2500.00 |
| 26 Sep, 1995 | 8.0 | 8.0 | 7.9 | 7.9 | 700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN