Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 64.8 66.7 63.6 66.7 221.27 Thousand
31 Jul, 2023 60.55 63.55 60.55 63.55 138.57 Thousand
28 Jul, 2023 55.1 60.75 55.1 60.55 236.46 Thousand
27 Jul, 2023 57.15 58.15 57.0 57.9 83.55 Thousand
26 Jul, 2023 56.85 57.8 54.5 57.15 59.58 Thousand
25 Jul, 2023 55.0 56.5 54.0 56.3 44.29 Thousand
24 Jul, 2023 54.65 56.6 54.05 55.0 127.7 Thousand
21 Jul, 2023 53.25 56.85 53.25 54.95 55.26 Thousand
20 Jul, 2023 56.05 57.4 54.95 55.1 45.73 Thousand
19 Jul, 2023 54.5 56.9 54.5 54.95 36.5 Thousand