Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 6458.00 |
| 14 Aug, 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 2096.00 |
| 11 Aug, 2023 | 61.55 | 64.05 | 61.55 | 61.55 | 102.67 Thousand |
| 10 Aug, 2023 | 62.8 | 65.3 | 62.8 | 62.8 | 227.79 Thousand |
| 09 Aug, 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 22.09 Thousand |
| 08 Aug, 2023 | 62.8 | 62.8 | 62.0 | 62.8 | 38.26 Thousand |
| 07 Aug, 2023 | 61.6 | 61.65 | 61.6 | 61.6 | 35.5 Thousand |
| 04 Aug, 2023 | 62.85 | 62.9 | 62.85 | 62.85 | 73.15 Thousand |
| 03 Aug, 2023 | 64.1 | 64.1 | 64.1 | 64.1 | 10.71 Thousand |
| 02 Aug, 2023 | 65.4 | 66.0 | 65.4 | 65.4 | 50.11 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS