Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 56.25 56.25 55.1 56.0 41.08 Thousand
17 Jul, 2023 57.4 58.0 55.1 56.2 26.14 Thousand
14 Jul, 2023 55.15 57.8 54.0 56.4 75.38 Thousand
13 Jul, 2023 57.0 57.25 54.2 55.15 106.76 Thousand
12 Jul, 2023 56.7 57.7 56.7 57.0 41.75 Thousand
11 Jul, 2023 58.0 58.75 56.7 57.25 125.67 Thousand
10 Jul, 2023 58.5 58.6 57.5 58.2 127.24 Thousand
07 Jul, 2023 57.0 58.0 56.6 57.5 81.59 Thousand
06 Jul, 2023 57.2 58.35 56.5 57.0 55.87 Thousand
05 Jul, 2023 57.3 57.9 56.95 57.1 121.1 Thousand