Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 59.15 59.15 56.55 57.9 135.85 Thousand
03 Jul, 2023 61.0 62.0 57.85 59.15 342.58 Thousand
30 Jun, 2023 61.3 63.15 60.2 60.9 662.74 Thousand
28 Jun, 2023 58.9 63.7 57.3 61.25 2.89 Million
27 Jun, 2023 54.6 57.0 53.5 55.85 163.01 Thousand
26 Jun, 2023 53.95 55.5 53.5 54.05 110.98 Thousand
23 Jun, 2023 53.5 54.0 51.3 53.15 144.97 Thousand
22 Jun, 2023 56.0 56.9 53.0 53.5 206.97 Thousand
21 Jun, 2023 56.5 56.95 55.8 56.6 195.05 Thousand
20 Jun, 2023 56.3 58.0 55.9 56.5 248.58 Thousand