Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 49.7 | 52.7 | 48.7 | 51.05 | 1.08 Million |
| 02 Jun, 2023 | 50.5 | 50.65 | 48.35 | 49.0 | 163.62 Thousand |
| 01 Jun, 2023 | 47.4 | 49.9 | 47.25 | 49.5 | 376.98 Thousand |
| 31 May, 2023 | 45.35 | 48.2 | 44.75 | 47.1 | 228.69 Thousand |
| 30 May, 2023 | 45.95 | 46.65 | 43.55 | 44.8 | 65.82 Thousand |
| 29 May, 2023 | 47.55 | 47.8 | 45.7 | 45.95 | 64.99 Thousand |
| 26 May, 2023 | 46.0 | 47.85 | 45.1 | 47.05 | 228.38 Thousand |
| 25 May, 2023 | 44.5 | 46.35 | 44.3 | 45.5 | 185.76 Thousand |
| 24 May, 2023 | 48.25 | 48.75 | 43.7 | 45.05 | 172.01 Thousand |
| 23 May, 2023 | 47.4 | 48.75 | 47.4 | 47.8 | 101.71 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS