Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 63.9 | 63.9 | 62.7 | 63.9 | 23.61 Thousand |
| 29 Aug, 2023 | 62.65 | 65.15 | 62.65 | 62.65 | 75.41 Thousand |
| 28 Aug, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | 15.05 Thousand |
| 25 Aug, 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 9136.00 |
| 24 Aug, 2023 | 61.45 | 61.45 | 61.45 | 61.45 | 4942.00 |
| 23 Aug, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 10.32 Thousand |
| 22 Aug, 2023 | 59.1 | 59.1 | 59.1 | 59.1 | 48.13 Thousand |
| 21 Aug, 2023 | 57.95 | 57.95 | 56.1 | 57.95 | 41.96 Thousand |
| 18 Aug, 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 57.47 Thousand |
| 17 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 26.39 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS