Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 75.4 | 75.4 | 72.55 | 75.4 | 56.32 Thousand |
| 27 Sep, 2023 | 74.0 | 75.0 | 74.0 | 74.0 | 18.94 Thousand |
| 26 Sep, 2023 | 73.75 | 75.0 | 73.5 | 73.75 | 19.02 Thousand |
| 25 Sep, 2023 | 75.0 | 75.1 | 74.55 | 75.0 | 47.47 Thousand |
| 22 Sep, 2023 | 76.0 | 76.6 | 75.75 | 76.0 | 35.4 Thousand |
| 21 Sep, 2023 | 75.0 | 78.5 | 75.0 | 78.3 | 120.77 Thousand |
| 20 Sep, 2023 | 71.7 | 74.8 | 70.1 | 74.8 | 105.9 Thousand |
| 18 Sep, 2023 | 70.75 | 72.55 | 66.9 | 71.25 | 222.81 Thousand |
| 15 Sep, 2023 | 71.65 | 71.65 | 67.05 | 69.1 | 214.85 Thousand |
| 14 Sep, 2023 | 65.0 | 68.25 | 65.0 | 68.25 | 81.98 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS