Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 73.3 | 74.8 | 69.85 | 70.6 | 35.87 Thousand |
| 27 Oct, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | 1396.00 |
| 26 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 343.00 |
| 25 Oct, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 15.08 Thousand |
| 23 Oct, 2023 | 78.0 | 78.0 | 76.5 | 78.0 | 75.51 Thousand |
| 20 Oct, 2023 | 78.0 | 78.3 | 77.0 | 78.0 | 46.09 Thousand |
| 19 Oct, 2023 | 77.0 | 77.3 | 75.7 | 77.0 | 25.55 Thousand |
| 18 Oct, 2023 | 77.25 | 77.25 | 76.0 | 77.25 | 36.74 Thousand |
| 17 Oct, 2023 | 76.55 | 76.55 | 73.55 | 76.55 | 33.52 Thousand |
| 16 Oct, 2023 | 75.05 | 75.05 | 73.6 | 75.05 | 13.86 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS