Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 83.8 | 95.5 | 83.5 | 88.1 | 654.28 Thousand |
| 10 Nov, 2023 | 68.0 | 70.85 | 68.0 | 70.85 | 28.27 Thousand |
| 09 Nov, 2023 | 68.85 | 68.85 | 67.0 | 67.5 | 9802.00 |
| 08 Nov, 2023 | 69.5 | 69.65 | 67.0 | 69.0 | 26.42 Thousand |
| 07 Nov, 2023 | 71.0 | 71.0 | 68.3 | 70.0 | 62.85 Thousand |
| 06 Nov, 2023 | 71.75 | 72.5 | 70.2 | 71.9 | 19.15 Thousand |
| 03 Nov, 2023 | 68.1 | 73.0 | 68.1 | 70.15 | 12.64 Thousand |
| 02 Nov, 2023 | 67.7 | 69.95 | 65.75 | 69.85 | 26.18 Thousand |
| 01 Nov, 2023 | 68.7 | 69.85 | 65.65 | 68.05 | 41.03 Thousand |
| 31 Oct, 2023 | 69.85 | 70.45 | 67.15 | 69.05 | 32.33 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS