Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 73.6 | 74.25 | 73.2 | 73.6 | 33.32 Thousand |
| 12 Oct, 2023 | 73.4 | 73.4 | 72.0 | 73.4 | 23.5 Thousand |
| 11 Oct, 2023 | 72.0 | 72.0 | 71.0 | 72.0 | 19.98 Thousand |
| 10 Oct, 2023 | 72.0 | 72.0 | 71.55 | 72.0 | 15.96 Thousand |
| 09 Oct, 2023 | 73.0 | 73.0 | 72.55 | 73.0 | 38.35 Thousand |
| 06 Oct, 2023 | 74.0 | 74.0 | 72.9 | 74.0 | 54.01 Thousand |
| 05 Oct, 2023 | 74.35 | 74.5 | 74.35 | 74.35 | 38 Thousand |
| 04 Oct, 2023 | 75.85 | 77.25 | 75.85 | 75.85 | 5280.00 |
| 03 Oct, 2023 | 77.4 | 77.4 | 77.0 | 77.4 | 65.14 Thousand |
| 29 Sep, 2023 | 75.9 | 76.9 | 75.9 | 75.9 | 70.73 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS