Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 221.0 | 222.0 | 214.15 | 215.95 | 12.69 Thousand |
| 13 Jul, 2022 | 220.65 | 223.85 | 220.2 | 220.75 | 8984.00 |
| 12 Jul, 2022 | 222.2 | 223.9 | 220.0 | 220.65 | 13.66 Thousand |
| 11 Jul, 2022 | 220.6 | 225.0 | 220.15 | 221.05 | 15.24 Thousand |
| 08 Jul, 2022 | 225.85 | 225.85 | 222.05 | 223.6 | 10.71 Thousand |
| 07 Jul, 2022 | 221.7 | 226.05 | 221.05 | 221.85 | 17.56 Thousand |
| 06 Jul, 2022 | 224.15 | 224.55 | 220.55 | 221.7 | 12.77 Thousand |
| 05 Jul, 2022 | 218.65 | 239.55 | 218.5 | 224.15 | 35.57 Thousand |
| 04 Jul, 2022 | 219.55 | 219.55 | 216.5 | 217.65 | 8657.00 |
| 01 Jul, 2022 | 221.85 | 221.85 | 213.05 | 216.35 | 5781.00 |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR