Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 212.1 | 219.0 | 212.05 | 214.8 | 21.32 Thousand |
| 11 Aug, 2022 | 213.0 | 213.9 | 211.25 | 212.1 | 24.79 Thousand |
| 10 Aug, 2022 | 214.05 | 216.45 | 211.0 | 212.3 | 28.73 Thousand |
| 08 Aug, 2022 | 218.9 | 219.8 | 213.05 | 214.35 | 40.83 Thousand |
| 05 Aug, 2022 | 224.5 | 224.5 | 216.3 | 217.35 | 45.67 Thousand |
| 04 Aug, 2022 | 223.05 | 233.95 | 216.0 | 221.35 | 184.56 Thousand |
| 03 Aug, 2022 | 230.25 | 230.9 | 222.35 | 223.7 | 33.45 Thousand |
| 02 Aug, 2022 | 222.55 | 232.0 | 221.35 | 230.3 | 47.79 Thousand |
| 01 Aug, 2022 | 211.0 | 225.55 | 211.0 | 224.2 | 51.12 Thousand |
| 29 Jul, 2022 | 217.0 | 217.4 | 208.0 | 210.8 | 53.48 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR